Indices

Index Turnover Current Point Change Change %
NEPSE 310,778,000.00 1,396.72 17.18    1.22  
Sensitive 283,102,000.00 295.50 3.66    1.22  
Float 310,778,000.00 100.60 1.4    1.37  
Sen. Float 283,102,000.00 90.01 1.28    1.4  
Sub-Indices Turnover Current Point Change Change %
Banking 162,684,000.00 1,224.16 15.39    1.24  
Trading 395,000.00 219.92 3.04    1.36  
Hotels 2,460,580.00 2,069.16 3.35    0.16  
Development Bank 25,477,200.00 1,588.97 18.28    1.14  
HydroPower 17,262,700.00 1,763.69 25.42    1.42  
Finance 2,154,730.00 706.73 2.88    0.41  
Insurance 60,648,300.00 7,070.60 110.56    1.54  
Manu.& Pro. 1,934,850.00 2,435.09 50.26    2.02  
Others 4,785,120.00 753.90 0.38    0.05  
Microfinance 32,974,600.00 1,657.91 37.51    2.21  
Top Gainers LTP Change %
PROFL 206.00    5.102
AHPC 199.00    4.7368
HDL 1,225.00    2.0833
LEMF 9.74    1.9895
BHBL 165.00    1.8519
HIDCL 168.00    1.8182
DHPL 140.00    1.4493
NCDB 146.00    1.3889
NHPC 110.00    0.9174
NEF 10.00    0.9082
GDBL 242.00    0.8333
API 389.00    0.5168
BOKLPO 211.00    0.4762
NHDL 212.00    0.4739
SIFC 246.00    0.4082
SHL 249.00    0.3802
NIBLPF 9.52    0.2105
Top Losers LTP Change %
SMFDB 1,160.00    -5.8442
BNT 7,027.00    -5.3475
AKPL 318.00    -5.0746
NMFBS 2,210.00    -4.7414
LGIL 590.00    -4.4481
LLBS 1,240.00    -4.2471
GILB 1,441.00    -3.9333
MMFDB 2,940.00    -3.9216
JSLBB 2,973.00    -3.9108
KMFL 1,510.00    -3.8217
MIDBL 218.00    -3.5398
CHL 174.00    -3.3333
PLIC 1,637.00    -3.1953
SKBBL 1,182.00    -3.1199
NBB 251.00    -3.1008
BPCL 540.00    -3.0521
BARUN 193.00    -3.0151
KRBL 129.00    -3.0075
SHINE 291.00    -3
SWBBL 1,315.00    -2.952
MDB 301.00    -2.9126
SLBBL 1,610.00    -2.8951
GUFL 135.00    -2.8777
ADBL 343.00    -2.8571
HGI 486.00    -2.8
RHPC 140.00    -2.7778
SIL 902.00    -2.6969
SIC 1,380.00    -2.6204
SADBL 190.00    -2.5641
NLBBL 762.00    -2.5641
MERO 1,325.00    -2.5018
SBL 356.00    -2.4658
BOKL 378.00    -2.3256
UIC 1,111.00    -2.2907
CBL 171.00    -2.2857
MNBBL 430.00    -2.2727
DDBL 835.00    -2.2248
PIC 1,277.00    -2.2222
KMCDB 1,301.00    -2.1805
PRVU 229.00    -2.1368
GBIME 326.00    -2.1148
NMB 465.00    -2.1053
SICL 1,165.00    -2.1008
ALICL 872.00    -2.0225
NIBSF1 11.76    -2
NBBL 2,402.00    -2
UNL 27,418.00    -1.9981
GBBL 198.00    -1.9802
SFFIL 298.00    -1.9802
NICL 1,245.00    -1.9685
MLBBL 1,000.00    -1.9608
SPDL 150.00    -1.9608
CLBSL 801.00    -1.9584
RBCL 13,151.00    -1.9314
NMBSF1 12.74    -1.9246
VLBS 868.00    -1.9209
IGI 971.00    -1.9192
PCBL 308.00    -1.9108
MSMBS 773.00    -1.9036
MBL 258.00    -1.9011
NUBL 1,192.00    -1.8961
SRBL 259.00    -1.8939
EDBL 363.00    -1.8919
LBL 266.00    -1.8519
NCCB 318.00    -1.8519
ARUN 163.00    -1.8072
KBL 273.00    -1.7986
KSBBL 164.00    -1.7964
BBC 1,975.00    -1.7902
LBBL 166.00    -1.7751
NMBMF 1,726.00    -1.7644
NGPL 225.00    -1.7467
JFL 170.00    -1.7341
FMDBL 570.00    -1.7241
RBCLPO 12,583.00    -1.6953
PRIN 757.00    -1.6883
NICA 354.00    -1.6667
NIL 590.00    -1.6667
SLICL 888.00    -1.6611
MSLB 2,847.00    -1.658
WMBF 121.00    -1.6393
NMBHF1 9.84    -1.6
RSDC 870.00    -1.5837
NBF1 16.65    -1.4793
FOWAD 3,311.00    -1.4583
CFCL 139.00    -1.4184
GIMES1 9.85    -1.4014
RLFL 143.00    -1.3793
CHCL 865.00    -1.3683
SANIMA 364.00    -1.355
RMDC 661.00    -1.3433
SINDU 147.00    -1.3423
NLICL 1,470.00    -1.3423
UMHL 223.00    -1.3274
WOMI 1,570.00    -1.2579
JBBL 158.00    -1.25
HAMRO 162.00    -1.2195
PICL 781.00    -1.1392
NLG 995.00    -1.0934
NABIL 1,100.00    -1.0791
CBBL 1,009.00    -1.0784
KMBSL 186.00    -1.0638
EBL 851.00    -1.0465
CCBL 200.00    -0.9901
TRH 303.00    -0.9804
SBBLJ 215.00    -0.9217
NLIC 1,775.00    -0.8934
CIT 3,470.00    -0.8571
NIB 682.00    -0.7278
SKDBL 138.00    -0.7246
KKHC 140.00    -0.7092
CZBIL 283.00    -0.7018
NBL 352.00    -0.565
HPPL 357.00    -0.5571
JBNL 179.00    -0.5556
GLICL 920.00    -0.5405
SHPC 393.00    -0.5063
SBI 591.00    -0.5051
NGBBL 653.00    -0.4573
ODBL 228.00    -0.4367
KBBL 239.00    -0.4167
HBL 663.00    -0.3008
NIBPO 595.00    -0.1678